24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2493
24H 成交量$21.30万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $29.30万 | $2,795.78万 | 0.92% |
| 217 |
MUUBMUUB
|
$19.2 | $23.28 | $19.04 | $79.53万 | — | -16.96% |
| 338 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $47.00万 | $1.71亿 | 3.20% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2371 | $16.06万 | $2.17亿 | 5.00% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 331 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.68万 | $5,018.87万 | 0.93% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | 0.95% |
| 671 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 0.63% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.39万 | $1.54亿 | 2.93% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06511 | $0.0685 | $0.05751 | $662.46万 | $6,335.39万 | 5.49% |
| 244 |
AVGOBAVGOB
|
$326 | $338.41 | $320.65 | $71.15万 | — | -3.27% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.96万 | $1,187.34万 | 1.56% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.38万 | — | 1.19% |
| 162 |
BAT注意力币
|
$0.1468 | $0.1508 | $0.124 | $124.90万 | $2.06亿 | 14.51% |
| 435 |
STXBSTXB
|
$559.26 | $619.50 | $556.38 | $29.62万 | — | -8.84% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 249 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $69.05万 | $1,247.99万 | 1.70% |
相关站点
共 40 个
Aave _比特币行情
TONToken _比特币
Initia _比特币行情
比特现金 _比特币行情
AAPLB _币种排行
Uniswap _以太坊ETH价格
比特币
1000CAT _比特币
StraitsX XUSD _以太坊ETH价格
TQQQB _BTC行情
Avalanche _加密货币行情
Sei _数字货币市值
Artificial _比特币行情
Pepe _以太坊ETH价格
Pendle _比特币
TONToken _以太坊ETH价格
狗币 _加密货币行情
Stacks _BTC行情
Ethena _加密货币行情
Pendle _比特币行情
TONToken _比特币
TQQQB _BTC行情
Hyperliquid _数字货币市值
Avalanche _比特币行情
狗币 _加密货币行情
恒星币 _BTC行情
Internet _BTC行情
Hyperliquid _比特币
TONToken _加密货币行情
NFPrompt _加密货币行情
恒星币 _数字货币市值
Ondo _加密货币行情
Arbitrum _比特币
Quant _BTC行情
比特现金 _比特币
United Stables _以太坊ETH价格
应用链 _数字货币市值
Quant _加密货币行情
牛来 _比特币行情
SOXSB _以太坊ETH价格