24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01967
24H 成交量$7.26万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MEMEMemecoin
|
$0.000436 | $0.000441 | $0.000415 | $24.18万 | $2,729.42万 | 2.35% |
| 244 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $62.48万 | — | -4.03% |
| 415 |
TWTTrust Wallet Token
|
$0.4021 | $0.4088 | $0.3977 | $29.48万 | $1.68亿 | -1.57% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.33万 | $2.16亿 | -2.10% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 149 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $113.62万 | $5,012.70万 | 1.36% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 654 |
AEVOAevo
|
$0.01994 | $0.02012 | $0.01928 | $7.26万 | $1,821.94万 | 1.37% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.43% |
| 298 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $48.49万 | $1.46亿 | 0.95% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06161 | $0.06948 | $0.0586 | $728.35万 | $6,833.15万 | -10.76% |
| 258 |
AVGOBAVGOB
|
$333.18 | $335.86 | $322.23 | $57.82万 | — | 0.71% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $17.54万 | $1,165.53万 | 0.16% |
| 221 |
METABMETAB
|
$620.53 | $622.33 | $605.44 | $69.82万 | — | 1.22% |
| 310 |
BATBasic Attention Token
|
$0.1256 | $0.1309 | $0.1236 | $46.14万 | $1.92亿 | -2.48% |
| 539 |
STXBSTXB
|
$605.35 | $626.45 | $587.14 | $16.95万 | — | -0.48% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,426.60万 | $13.18亿 | 0.01% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.58万 | $1,173.88万 | 0.86% |
相关站点
共 40 个
Pepe _数字货币市值
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NBISB _BTC行情
Vanar Chain _比特币行情
NVDAB _比特币行情
LITEB _数字货币市值
USD1 _比特币行情
Official _比特币行情
CRCLB _以太坊ETH价格
TSLAB _币种排行
United Stables _BTC行情
ZAMA _加密货币行情
Quant _币种排行
Chainlink _加密货币行情
Chainlink _币种排行
TRON _币种排行
Litecoin _币种排行
牛来 _BTC行情
MegaETH _以太坊ETH价格
Morpho _BTC行情
Near Protocol _币种排行
Aave _BTC行情
NFPrompt _BTC行情
1000CAT _数字货币市值
TRON _比特币
Huma Finance _数字货币市值
XRP _BTC行情
Official _加密货币行情
AAPLB _比特币行情
Nomina _比特币行情
BEAMX _加密货币行情
Holo _币种排行
MUB _比特币行情
BMNRB _比特币行情
BFUSD _比特币行情
Litecoin _币种排行
First Digital _加密货币行情