24H 最高$1,154.17
24H 最低$1,068.90
今日开盘$1122.72
24H 成交量$2,850.83万
流通市值—
24H 涨跌额(-$2.14)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.29万 | $2,729.42万 | 1.88% |
| 252 |
MUUBMUUB
|
$22.28 | $23.40 | $21.13 | $58.97万 | — | -1.81% |
| 424 |
TWTTrust Wallet Token
|
$0.4021 | $0.4088 | $0.3977 | $27.89万 | $1.68亿 | -1.42% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2.16亿 | -2.42% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 150 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $111.74万 | $5,012.70万 | -0.58% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.52% |
| 650 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.01% |
| 287 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.53万 | $1.46亿 | 0.95% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06136 | $0.06948 | $0.0586 | $729.24万 | $6,833.15万 | -10.48% |
| 256 |
AVGOBAVGOB
|
$332.55 | $335.86 | $322.23 | $58.35万 | — | 0.54% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $17.44万 | $1,165.53万 | -0.08% |
| 219 |
METABMETAB
|
$620.73 | $622.33 | $605.44 | $70.13万 | — | 1.34% |
| 309 |
BATBasic Attention Token
|
$0.1261 | $0.1309 | $0.1236 | $45.93万 | $1.92亿 | -2.85% |
| 547 |
STXBSTXB
|
$608.29 | $626.45 | $587.14 | $16.21万 | — | 0.37% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,450.59万 | $13.18亿 | 0.01% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.84万 | $1,173.88万 | 1.30% |
相关站点
共 40 个
Stellar _以太坊ETH价格
United Stables _比特币
AMDB _比特币
SNXXB _比特币
OFFICIAL TRUMP _比特币行情
MUB _数字货币市值
SOXSB _加密货币行情
Ethena USDe _以太坊ETH价格
BNCB _以太坊ETH价格
Litecoin _币种排行
NBISB _比特币
RWUSD _比特币
Hedera _BTC行情
BitTensor _BTC行情
MARSCOIN _币种排行
ZAMA _比特币
Injective _以太坊ETH价格
Aptos _加密货币行情
Quant _数字货币市值
Uniswap _比特币行情
Pepe _比特币行情
Avalanche _比特币行情
Morpho _比特币行情
MSTRB _以太坊ETH价格
AMDB _数字货币市值
Dogecoin _比特币
AAPLB _BTC行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
First Digital _比特币
Pump.fun _BTC行情
Litecoin _BTC行情
Worldcoin _币种排行
Chainlink _比特币行情
SKHYB _以太坊ETH价格
Huma Finance _比特币行情