24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000481
24H 成交量$12.01万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.32万 | $2,804.68万 | 2.86% |
| 274 |
MUUBMUUB
|
$22.13 | $23.40 | $21.13 | $51.81万 | — | -0.09% |
| 428 |
TWTTrust Wallet Token
|
$0.3987 | $0.4088 | $0.3977 | $27.27万 | $1.67亿 | -1.17% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2463 | $0.2357 | $9.05万 | $2.17亿 | -1.87% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 162 |
COWCoW Protocol
|
$0.1189 | $0.1205 | $0.1156 | $98.68万 | $6,823.74万 | 0.34% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.0198 | $0.02012 | $0.01928 | $7.29万 | $1,821.94万 | 1.59% |
| 653 |
BANDBand
|
$0.1897 | $0.1924 | $0.1847 | $6.97万 | $3,515.33万 | 1.72% |
| 281 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $50.14万 | $1.49亿 | 2.05% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.06775 | $0.0586 | $718.33万 | $6,166.20万 | -7.71% |
| 256 |
AVGOBAVGOB
|
$333.2 | $335.86 | $322.23 | $56.53万 | — | 1.31% |
| 544 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.85万 | $1,165.53万 | 0.48% |
| 217 |
METABMETAB
|
$622.21 | $624.00 | $605.44 | $71.08万 | — | 1.79% |
| 304 |
BAT注意力币
|
$0.1263 | $0.1286 | $0.1236 | $46.16万 | $1.90亿 | -1.64% |
| 541 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $16.05万 | — | -0.31% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,445.98万 | $13.18亿 | 0.01% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.01万 | $1,173.88万 | 3.54% |
相关站点
共 40 个
SNXXB _币种排行
Aptos _币种排行
达世币 _比特币
Morpho _比特币行情
币安币 _比特币行情
MegaETH _币种排行
MarsCoin _加密货币行情
应用链 _数字货币市值
Bittensor _比特币行情
Saga _比特币
United Stables _数字货币市值
Vanar Chain _数字货币市值
USDC _比特币
QQQB _比特币行情
USD1 _比特币
Injective _BTC行情
达世币 _BTC行情
应用链 _加密货币行情
Haedal _数字货币市值
Aave _比特币行情
World Liberty _加密货币行情
恒星币 _币种排行
比特币
Celestia _比特币
Vanar Chain _比特币
MegaETH _BTC行情
EUR _比特币
AAPLB _比特币
USD1 _币种排行
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
Saga _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _比特币
Gram _加密货币行情
MegaETH _以太坊ETH价格
POL _比特币
MegaETH _BTC行情
Uniswap _加密货币行情
Pump.fun _币种排行