24H 最高$0.656
24H 最低$0.537
今日开盘$0.557
24H 成交量$494.60万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.98万 | $2,729.42万 | 1.87% |
| 237 |
MUUBMUUB
|
$22.34 | $23.40 | $21.13 | $63.71万 | — | -3.54% |
| 400 |
TWTTrust Wallet Token
|
$0.402 | $0.4088 | $0.3977 | $31.38万 | $1.68亿 | -1.62% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.33万 | $2.16亿 | -2.10% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 150 |
COWCoW Protocol Token
|
$0.1196 | $0.1217 | $0.1156 | $113.60万 | $5,012.70万 | 1.70% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 654 |
AEVOAevo
|
$0.01993 | $0.02012 | $0.01928 | $7.28万 | $1,821.94万 | 1.22% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 296 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $48.54万 | $1.46亿 | 0.71% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06139 | $0.06948 | $0.0586 | $729.39万 | $6,833.15万 | -11.35% |
| 259 |
AVGOBAVGOB
|
$333.56 | $335.86 | $322.23 | $57.37万 | — | 0.60% |
| 533 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $17.51万 | $1,165.53万 | -0.08% |
| 220 |
METABMETAB
|
$620.53 | $622.33 | $605.44 | $69.82万 | — | 1.40% |
| 308 |
BATBasic Attention Token
|
$0.1256 | $0.1309 | $0.1236 | $46.41万 | $1.92亿 | -2.79% |
| 539 |
STXBSTXB
|
$605.34 | $626.45 | $587.14 | $16.92万 | — | -0.87% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,426.83万 | $13.18亿 | 0.01% |
| 153 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $110.87万 | $1,173.88万 | 0.00% |
相关站点
共 40 个
Ondo _比特币行情
CRCLB _数字货币市值
Dash _比特币
Cosmos _币种排行
Uniswap _BTC行情
MegaETH _以太坊ETH价格
Celestia _加密货币行情
牛来 _数字货币市值
Haedal _加密货币行情
RWUSD _BTC行情
KORUB _比特币
Holo _以太坊ETH价格
THORChain _比特币行情
Cosmos _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Celestia _加密货币行情
Stellar _币种排行
Chainlink _比特币
Chainlink _币种排行
Dogecoin _数字货币市值
EUR _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _数字货币市值
Morpho _币种排行
SOXLB _币种排行
SKHYB _BTC行情
MSTRB _币种排行
Cosmos _数字货币市值
Plasma _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
EUR _比特币
Haedal _比特币
RWUSD _以太坊ETH价格
Nomina _数字货币市值
AAPLB _币种排行
Lisk _比特币
Sui _数字货币市值