24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06302
24H 成交量$160.86万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $24.15万 | $2,729.42万 | 2.61% |
| 270 |
MUUBMUUB
|
$22.36 | $23.40 | $21.13 | $54.00万 | — | -1.02% |
| 433 |
TWTTrust Wallet Token
|
$0.401 | $0.4088 | $0.3977 | $26.59万 | $1.68亿 | -1.09% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2479 | $0.2357 | $9.58万 | $2.16亿 | -2.54% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol Token
|
$0.1189 | $0.1205 | $0.1156 | $101.58万 | $5,012.70万 | -0.17% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.35万 | $1,821.94万 | 1.84% |
| 653 |
BANDBand Protocol
|
$0.1901 | $0.1924 | $0.1847 | $7.10万 | $3,462.75万 | 1.55% |
| 285 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $49.97万 | $1.46亿 | 1.92% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06176 | $0.06871 | $0.0586 | $729.71万 | $6,833.15万 | -9.88% |
| 249 |
AVGOBAVGOB
|
$333 | $335.86 | $322.23 | $58.40万 | — | 0.56% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.13万 | $1,165.53万 | 0.63% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.17万 | — | 2.12% |
| 306 |
BATBasic Attention Token
|
$0.1274 | $0.1287 | $0.1236 | $46.27万 | $1.92亿 | -1.01% |
| 547 |
STXBSTXB
|
$606.43 | $626.45 | $587.14 | $16.02万 | — | 0.01% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.57万 | $13.18亿 | 0.01% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.34万 | $1,173.88万 | 3.08% |
相关站点
共 40 个
USDC _加密货币行情
Bitcoin _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _加密货币行情
AMDB _比特币行情
Pepe _以太坊ETH价格
XRP _比特币行情
Stellar _加密货币行情
MegaETH _BTC行情
Haedal _数字货币市值
GOOGLB _加密货币行情
Bitcoin Cash _比特币
Cardano _BTC行情
SNDKB _数字货币市值
SNDKB _比特币
AMDB _比特币
Filecoin _BTC行情
TRON _加密货币行情
XRP _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
TSLAB _比特币行情
SOXLB _数字货币市值
Caldera _比特币行情
MegaETH _比特币行情
Quant _币种排行
INTWB _加密货币行情
Aptos _比特币行情
AMDB _BTC行情
Ethena _以太坊ETH价格
Uniswap _币种排行
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
Lisk _BTC行情
Solana _以太坊ETH价格
MSTRB _BTC行情
THORChain _数字货币市值
Hashflow _BTC行情
Bitcoin _币种排行
Quant _数字货币市值