24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$369.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MEMEMEMETOON
|
$0.000385 | $0.000439 | $0.000384 | $31.80万 | $2,523.36万 | -10.88% |
| 182 |
MUUBMUUB
|
$13.46 | $20.00 | $12.55 | $118.42万 | — | -32.63% |
| 279 |
TWTTrust Wallet Token
|
$0.382 | $0.4174 | $0.374 | $61.33万 | $1.60亿 | -6.83% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2592 | $0.2389 | $22.30万 | $2.17亿 | -3.78% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1115 | $0.1206 | $0.1098 | $44.69万 | $4,707.21万 | -6.30% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01864 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -7.54% |
| 622 |
BANDBand Protocol
|
$0.1766 | $0.1944 | $0.1731 | $13.65万 | $3,289.92万 | -8.64% |
| 204 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $99.13万 | $1.44亿 | -6.74% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05442 | $724.58万 | $5,547.26万 | -15.05% |
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1308 | $0.1154 | $40.51万 | $1,087.67万 | -9.35% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 138 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1282 | $167.67万 | $1.93亿 | -6.19% |
| 495 |
STXBSTXB
|
$473.05 | $565.31 | $461.13 | $25.53万 | — | -16.32% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 383 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $39.37万 | $1,189.74万 | -5.02% |
相关站点
共 40 个
QQQB _BTC行情
狗币 _比特币
TONToken _币种排行
Internet _数字货币市值
瑞波币 _BTC行情
Internet _BTC行情
DRAMB _币种排行
Holo _币种排行
Chainlink _以太坊ETH价格
Celo _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _比特币行情
Quant _数字货币市值
Chainlink _BTC行情
Stacks _比特币行情
Chainlink _数字货币市值
Holo _币种排行
Tether Gold _BTC行情
NFPrompt _币种排行
Solana _BTC行情
Solana _加密货币行情
Raydium _币种排行
Stacks _数字货币市值
莱特币 _加密货币行情
比特币 _币种排行
狗币 _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
PancakeSwap _BTC行情
比特现金 _加密货币行情
Ethena _比特币行情
Sei _比特币行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
TONToken _币种排行
莱特币 _加密货币行情
Near Protocol _比特币行情
波场 _以太坊ETH价格
Hyperliquid _数字货币市值