24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007153
24H 成交量$278.53万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.16万 | $2,729.42万 | 0.94% |
| 213 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.89万 | — | -7.75% |
| 413 |
TWTTrust Wallet Token
|
$0.4062 | $0.418 | $0.3977 | $30.05万 | $1.68亿 | -1.81% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2431 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -2.17% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1153 | $144.93万 | $5,012.70万 | 3.03% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01984 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | -0.20% |
| 652 |
BANDBand Protocol
|
$0.1905 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.28% |
| 303 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $47.24万 | $1.46亿 | -1.06% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07213 | $0.0586 | $772.79万 | $6,833.15万 | -11.87% |
| 268 |
AVGOBAVGOB
|
$328.66 | $333.82 | $322.23 | $55.53万 | — | 0.35% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.22万 | $1,165.53万 | 0.24% |
| 199 |
METABMETAB
|
$609.48 | $622.19 | $605.44 | $77.84万 | — | -0.56% |
| 319 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $44.10万 | $1.92亿 | -3.44% |
| 553 |
STXBSTXB
|
$611.28 | $660.04 | $587.14 | $16.25万 | — | -6.30% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,108.28万 | $13.18亿 | 0.00% |
| 159 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $104.19万 | $1,173.88万 | -1.29% |
相关站点
共 40 个
Cardano _比特币
Zcash _BTC行情
LITEB _比特币
Cardano _币种排行
INTCB _BTC行情
Plasma _币种排行
Hyperliquid _币种排行
TSLAB _BTC行情
Worldcoin _加密货币行情
INTCB _比特币行情
XRP _数字货币市值
Filecoin _BTC行情
Celo _比特币行情
EUR _以太坊ETH价格
Aster _数字货币市值
Celestia _比特币
Uniswap _数字货币市值
Aerodrome _加密货币行情
BNB _BTC行情
Starknet _比特币行情
Gitcoin _比特币
Aave _数字货币市值
Lisk _BTC行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
SNDKB _以太坊ETH价格
NVDAB _比特币
Dogecoin _比特币行情
BitTensor _币种排行
Bitcoin Cash _比特币行情
INTCB _以太坊ETH价格
EUR _币种排行
Zcash _数字货币市值
1000CAT _比特币
USDC _数字货币市值
United Stables _以太坊ETH价格
GOOGLB _比特币
BitTensor _以太坊ETH价格