24H 最高$0.387
24H 最低$0.376
今日开盘$0.382
24H 成交量$16.17万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $21.95万 | $2,804.68万 | 3.11% |
| 260 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.57万 | — | 3.06% |
| 384 |
TWTTrust Wallet Token
|
$0.3927 | $0.4088 | $0.3926 | $31.24万 | $1.67亿 | -2.41% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.20万 | $2.17亿 | -1.60% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $95.44万 | $6,823.74万 | 0.26% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.90% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.54% |
| 279 |
AXSAxie Infinity
|
$0.844 | $0.856 | $0.817 | $49.38万 | $1.49亿 | 1.93% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $624.58万 | $6,166.20万 | 0.53% |
| 254 |
AVGOBAVGOB
|
$332.73 | $335.86 | $322.23 | $56.34万 | — | 2.45% |
| 542 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | 1.12% |
| 211 |
METABMETAB
|
$621.85 | $625.16 | $605.44 | $71.43万 | — | 1.84% |
| 288 |
BAT注意力币
|
$0.1278 | $0.1282 | $0.1236 | $47.58万 | $1.90亿 | 1.27% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.15万 | — | 1.01% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 138 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $123.78万 | $1,173.88万 | 4.39% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _比特币
Filecoin _数字货币市值
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
大零币 _比特币行情
Initia _比特币行情
World Liberty _比特币
Ondo _BTC行情
Uniswap _币种排行
Ondo _比特币行情
Official Trump _比特币行情
波场 _以太坊ETH价格
Official Trump _以太坊ETH价格
Quant _比特币
以太坊 _比特币
币安币 _BTC行情
Aave _BTC行情
Solana _数字货币市值
POL _以太坊ETH价格
Pump.fun _比特币
Pepe _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币
Aave _币种排行
POL _比特币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Initia _以太坊ETH价格
Near Protocol _币种排行
Aptos _数字货币市值
Cosmos Hub _加密货币行情
Aave _币种排行
比特现金 _数字货币市值
达世币 _BTC行情
United Stables _加密货币行情
Official Trump _BTC行情
Pepe _数字货币市值