24H 最高$0.0431
24H 最低$0.0375
今日开盘$0.0396
24H 成交量$314.15万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.78万 | $2,440.10万 | -1.83% |
| 213 |
MUUBMUUB
|
$16.54 | $18.92 | $15.94 | $75.69万 | — | -11.60% |
| 222 |
TWTTrust Wallet Token
|
$0.3814 | $0.3945 | $0.364 | $69.01万 | $1.59亿 | -0.57% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0987 | $0.1022 | $0.0959 | $23.34万 | $4,168.05万 | -1.50% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.85% |
| 568 |
BANDBand Protocol
|
$0.1639 | $0.1746 | $0.1636 | $10.48万 | $3,122.18万 | -5.70% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.63万 | $1.32亿 | -4.83% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06256 | $0.06547 | $0.05545 | $735.78万 | $6,116.40万 | 4.86% |
| 132 |
AVGOBAVGOB
|
$341.07 | $368.67 | $338.02 | $158.99万 | — | -7.17% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1205 | $0.1117 | $17.80万 | $1,079.81万 | -1.20% |
| 184 |
METABMETAB
|
$638.75 | $644.27 | $622.51 | $95.01万 | — | 1.71% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $135.62万 | $1.66亿 | -11.72% |
| 606 |
STXBSTXB
|
$522.29 | $555.67 | $508.22 | $5.21万 | — | -5.91% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.35万 | $13.19亿 | -0.01% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |