24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $23.22万 | $2,804.68万 | 2.62% |
| 274 |
MUUBMUUB
|
$22.23 | $23.40 | $21.13 | $51.13万 | — | 0.41% |
| 424 |
TWTTrust Wallet Token
|
$0.3993 | $0.4088 | $0.3977 | $27.12万 | $1.67亿 | -0.97% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2463 | $0.2357 | $8.64万 | $2.17亿 | -1.39% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 161 |
COWCoW Protocol
|
$0.1191 | $0.1205 | $0.1156 | $98.33万 | $6,823.74万 | 1.10% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.0198 | $0.02012 | $0.01928 | $7.23万 | $1,821.94万 | 1.59% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.35万 | $3,515.33万 | 1.77% |
| 281 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $49.96万 | $1.49亿 | 2.41% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.06775 | $0.0586 | $715.75万 | $6,166.20万 | -7.97% |
| 255 |
AVGOBAVGOB
|
$333.64 | $335.86 | $322.23 | $56.44万 | — | 1.39% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.50万 | $1,165.53万 | 0.79% |
| 217 |
METABMETAB
|
$623.13 | $624.00 | $605.44 | $70.90万 | — | 1.86% |
| 301 |
BAT注意力币
|
$0.1269 | $0.1286 | $0.1236 | $46.17万 | $1.90亿 | -1.32% |
| 540 |
STXBSTXB
|
$602.53 | $626.45 | $587.14 | $16.00万 | — | -0.54% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.12万 | $13.18亿 | 0.00% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $104.03万 | $1,173.88万 | 3.08% |
相关站点
共 40 个
波场 _币种排行
Haedal _比特币行情
First Digital _BTC行情
Hyperliquid _BTC行情
Aptos _BTC行情
THORChain _数字货币市值
BFUSD _数字货币市值
SNXXB _币种排行
RWUSD _加密货币行情
Artificial _币种排行
Hyperliquid _币种排行
Morpho _数字货币市值
Aave _比特币行情
Saga _比特币
大零币 _数字货币市值
THORChain _BTC行情
BMNRB _币种排行
Chainlink _以太坊ETH价格
Official Trump _比特币
狗币 _加密货币行情
恒星币 _比特币
Cosmos Hub _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _比特币行情
BEAMX _以太坊ETH价格
Cosmos Hub _BTC行情
波场 _数字货币市值
BEB _比特币
MegaETH _加密货币行情
狗币 _数字货币市值
USDC _比特币行情
QQQB _比特币
达世币 _数字货币市值
Starknet _数字货币市值
Hashflow _加密货币行情
United Stables _币种排行
Uniswap _BTC行情
以太坊 _币种排行
Plasma _比特币行情
Vanar Chain _数字货币市值