24H 最高$4.83
24H 最低$4.48
今日开盘$4.78
24H 成交量$5.60万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $51.12万 | $2,440.10万 | -2.11% |
| 215 |
MUUBMUUB
|
$16.42 | $18.57 | $15.94 | $76.05万 | — | -11.44% |
| 223 |
TWTTrust Wallet Token
|
$0.3745 | $0.3945 | $0.364 | $70.11万 | $1.59亿 | -1.32% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2189 | $0.212 | $10.73万 | $2.17亿 | -1.37% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 417 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.87万 | $4,168.05万 | -2.51% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 566 |
BANDBand Protocol
|
$0.1619 | $0.1733 | $0.1592 | $10.98万 | $3,122.18万 | -6.09% |
| 201 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $86.81万 | $1.32亿 | -6.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06547 | $0.05545 | $755.41万 | $6,116.40万 | 0.94% |
| 141 |
AVGOBAVGOB
|
$340.52 | $367.15 | $338.02 | $152.51万 | — | -7.25% |
| 470 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1205 | $0.1117 | $19.26万 | $1,079.81万 | -1.47% |
| 185 |
METABMETAB
|
$638.44 | $644.27 | $622.51 | $94.39万 | — | 1.70% |
| 156 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1045 | $136.89万 | $1.66亿 | -13.75% |
| 606 |
STXBSTXB
|
$520.32 | $551.13 | $508.22 | $5.41万 | — | -5.59% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $598.85万 | $13.19亿 | 0.00% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.06万 | $1,128.25万 | -0.91% |