24H 最高$0.00277
24H 最低$0.00266
今日开盘$0.002768
24H 成交量$18.80万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.29万 | $2,729.42万 | 1.88% |
| 252 |
MUUBMUUB
|
$22.28 | $23.40 | $21.13 | $58.97万 | — | -1.81% |
| 424 |
TWTTrust Wallet Token
|
$0.4021 | $0.4088 | $0.3977 | $27.89万 | $1.68亿 | -1.42% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2.16亿 | -2.42% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 150 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $111.74万 | $5,012.70万 | -0.58% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.52% |
| 650 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.01% |
| 287 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.53万 | $1.46亿 | 0.95% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06136 | $0.06948 | $0.0586 | $729.24万 | $6,833.15万 | -10.48% |
| 256 |
AVGOBAVGOB
|
$332.55 | $335.86 | $322.23 | $58.35万 | — | 0.54% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $17.44万 | $1,165.53万 | -0.08% |
| 219 |
METABMETAB
|
$620.73 | $622.33 | $605.44 | $70.13万 | — | 1.34% |
| 309 |
BATBasic Attention Token
|
$0.1261 | $0.1309 | $0.1236 | $45.93万 | $1.92亿 | -2.85% |
| 547 |
STXBSTXB
|
$608.29 | $626.45 | $587.14 | $16.21万 | — | 0.37% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,450.59万 | $13.18亿 | 0.01% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.84万 | $1,173.88万 | 1.30% |
相关站点
共 40 个
QQQB _加密货币行情
Aptos _数字货币市值
Worldcoin _币种排行
XRP _数字货币市值
Official _BTC行情
Pepe _数字货币市值
KORUB _币种排行
BNCB _币种排行
AAPLB _以太坊ETH价格
Zcash _比特币
Dogecoin _以太坊ETH价格
Caldera _比特币
SOXSB _数字货币市值
BEAMX _加密货币行情
Filecoin _数字货币市值
BNCB _加密货币行情
Huma Finance _币种排行
牛来 _数字货币市值
Cosmos _数字货币市值
First Digital _比特币行情
Hedera _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _数字货币市值
Holo _加密货币行情
Celestia _数字货币市值
NFPrompt _BTC行情
Hyperliquid _BTC行情
TRON _币种排行
LayerZero _加密货币行情
Aptos _加密货币行情
AAPLB _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _加密货币行情
SOXLB _以太坊ETH价格
Morpho _比特币
Worldcoin _比特币行情
SKHYB _加密货币行情
BEAMX _数字货币市值
Quant _币种排行