24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.02万 | $2,729.42万 | 0.70% |
| 207 |
MUUBMUUB
|
$22.89 | $24.82 | $21.13 | $75.84万 | — | -7.33% |
| 391 |
TWTTrust Wallet Token
|
$0.4041 | $0.4146 | $0.3977 | $33.33万 | $1.68亿 | -2.39% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.07万 | $2.16亿 | -2.45% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 136 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $142.18万 | $5,012.70万 | 0.94% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01994 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.35% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.00万 | $3,462.75万 | 1.38% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $47.71万 | $1.46亿 | -0.59% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0633 | $0.07213 | $0.0586 | $754.40万 | $6,833.15万 | -9.14% |
| 266 |
AVGOBAVGOB
|
$331.04 | $333.82 | $322.23 | $55.56万 | — | 0.31% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.32万 | $1,165.53万 | -0.39% |
| 228 |
METABMETAB
|
$610.04 | $622.19 | $605.44 | $68.99万 | — | -0.75% |
| 313 |
BATBasic Attention Token
|
$0.1266 | $0.1309 | $0.1236 | $44.63万 | $1.92亿 | -2.69% |
| 535 |
STXBSTXB
|
$614.58 | $659.77 | $587.14 | $17.79万 | — | -6.85% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.49万 | $1,173.88万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ethereum _以太坊ETH价格
MUB _比特币
牛来 _比特币行情
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Bitcoin _BTC行情
Celestia _BTC行情
CRCLB _加密货币行情
Quant _比特币行情
THORChain _币种排行
AAPLB _数字货币市值
Vanar Chain _数字货币市值
Hedera _BTC行情
SNDKB _BTC行情
SOXLB _BTC行情
Cardano _数字货币市值
PAX Gold _BTC行情
RWUSD _加密货币行情
MARSCOIN _币种排行
TRON _比特币行情
TSLAB _比特币行情
Ondo _币种排行
NBISB _币种排行
RWUSD _币种排行
Haedal _比特币
Nomina _以太坊ETH价格
SNDKB _加密货币行情
Initia _BTC行情
AMDB _币种排行
Nomina _数字货币市值
Aster _比特币
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Sui _币种排行
Artificial _比特币
Bitcoin _比特币
GOOGLB _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _币种排行