24H 最高$0.07417
24H 最低$0.07069
今日开盘$0.07201
24H 成交量$1,056.21万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.11万 | $2,729.42万 | 1.87% |
| 248 |
MUUBMUUB
|
$21.96 | $23.40 | $21.13 | $61.67万 | — | -4.81% |
| 421 |
TWTTrust Wallet Token
|
$0.4015 | $0.4088 | $0.3977 | $28.44万 | $1.68亿 | -1.64% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2494 | $0.2357 | $9.44万 | $2.16亿 | -3.09% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 149 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $113.75万 | $5,012.70万 | 0.42% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01992 | $0.02012 | $0.01928 | $7.22万 | $1,821.94万 | 0.91% |
| 651 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.52万 | $3,462.75万 | 1.17% |
| 298 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $48.21万 | $1.46亿 | 0.59% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06135 | $0.06948 | $0.0586 | $728.95万 | $6,833.15万 | -11.65% |
| 257 |
AVGOBAVGOB
|
$331.57 | $335.86 | $322.23 | $58.05万 | — | 0.03% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $17.55万 | $1,165.53万 | -0.31% |
| 220 |
METABMETAB
|
$620.63 | $622.33 | $605.44 | $69.80万 | — | 1.05% |
| 310 |
BATBasic Attention Token
|
$0.1255 | $0.1309 | $0.1236 | $45.72万 | $1.92亿 | -3.24% |
| 538 |
STXBSTXB
|
$603.85 | $626.45 | $587.14 | $16.86万 | — | -1.04% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,452.32万 | $13.18亿 | 0.02% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.23万 | $1,173.88万 | 0.86% |
相关站点
共 40 个
QQQB _数字货币市值
AAPLB _比特币
Dogecoin _数字货币市值
Haedal _币种排行
SNDKB _比特币
Starknet _比特币行情
ZAMA _加密货币行情
ZAMA _BTC行情
BEAMX _以太坊ETH价格
BFUSD _比特币行情
AMDB _加密货币行情
Hedera _比特币行情
LITEB _数字货币市值
Chainlink _数字货币市值
GOOGLB _币种排行
Aave _币种排行
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
CRCLB _比特币行情
AMDB _比特币行情
Celo _比特币行情
ZAMA _币种排行
Aster _币种排行
Caldera _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _数字货币市值
TONToken _以太坊ETH价格
LITEB _BTC行情
Chainlink _币种排行
BFUSD _数字货币市值
Ethena _BTC行情
Artificial _数字货币市值
Aptos _加密货币行情
Tether Gold _BTC行情
QQQB _数字货币市值
BitTensor _加密货币行情
Huma Finance _BTC行情
Nomina _加密货币行情
BitTensor _加密货币行情
USDC _币种排行