24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000283
24H 成交量$121.19万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 1.17% |
| 234 |
MUUBMUUB
|
$22.64 | $24.20 | $21.13 | $65.73万 | — | -4.91% |
| 383 |
TWTTrust Wallet Token
|
$0.4026 | $0.4144 | $0.3977 | $34.02万 | $1.68亿 | -2.61% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2494 | $0.2357 | $9.36万 | $2.16亿 | -2.13% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $121.63万 | $5,012.70万 | -1.25% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.32万 | $1,821.94万 | 0.56% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.69万 | $3,462.75万 | 1.32% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.29万 | $1.46亿 | 0.24% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $745.44万 | $6,833.15万 | -9.96% |
| 261 |
AVGOBAVGOB
|
$333.5 | $335.86 | $322.23 | $57.30万 | — | 0.57% |
| 543 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.02万 | $1,165.53万 | -0.23% |
| 235 |
METABMETAB
|
$617.14 | $620.78 | $605.44 | $65.58万 | — | -0.32% |
| 317 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -2.23% |
| 516 |
STXBSTXB
|
$618.98 | $626.45 | $587.14 | $19.03万 | — | -0.33% |
| 33 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,274.30万 | $13.18亿 | -0.03% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.58万 | $1,173.88万 | -0.43% |
相关站点
共 40 个
BFUSD _比特币行情
Ethena USDe _比特币
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
LITEB _比特币行情
INTWB _币种排行
BitTensor _币种排行
Ripple USD _加密货币行情
Litecoin _比特币行情
Ripple USD _加密货币行情
Celestia _加密货币行情
EUR _数字货币市值
Pump.fun _币种排行
Gram _比特币行情
SOXLB _币种排行
Injective _加密货币行情
Worldcoin _数字货币市值
QQQB _币种排行
Gram _币种排行
Hyperliquid _数字货币市值
TSLAB _BTC行情
Lisk _BTC行情
Lisk _以太坊ETH价格
CRCLB _加密货币行情
INTWB _加密货币行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
Pump.fun _数字货币市值
QQQB _加密货币行情
Gitcoin _币种排行
Dogecoin _以太坊ETH价格
SKHYB _BTC行情
Official _数字货币市值
Celo _加密货币行情
Cardano _比特币行情
TRON _数字货币市值
USDC _比特币行情
Nomina _以太坊ETH价格
Litecoin _数字货币市值
SOXLB _比特币行情