24H 最高$0.2779
24H 最低$0.2579
今日开盘$0.2613
24H 成交量$34.17万
流通市值$1,510.95万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MEMEMemecoin
|
$0.000407 | $0.000414 | $0.000384 | $21.07万 | $2,659.42万 | 3.56% |
| 155 |
MUUBMUUB
|
$13.83 | $15.09 | $12.24 | $131.45万 | — | 3.67% |
| 475 |
TWTTrust Wallet Token
|
$0.3989 | $0.4054 | $0.3823 | $22.63万 | $1.66亿 | 3.13% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.248 | $0.242 | $12.22万 | $2.17亿 | -0.69% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 382 |
COWCoW Protocol
|
$0.1113 | $0.1137 | $0.1095 | $35.38万 | $4,673.45万 | -0.98% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 683 |
AEVOAevo
|
$0.01944 | $0.02009 | $0.01844 | $4.94万 | $1,819.82万 | 2.64% |
| 674 |
BANDBand Protocol
|
$0.1828 | $0.1854 | $0.1765 | $7.31万 | $3,392.15万 | 1.56% |
| 254 |
AXSAxie Infinity
|
$0.856 | $0.868 | $0.811 | $60.84万 | $1.52亿 | 3.38% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05403 | $0.05679 | $0.052 | $434.08万 | $5,397.02万 | -0.22% |
| 172 |
AVGOBAVGOB
|
$293.23 | $311.64 | $288.91 | $109.20万 | — | -1.30% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1233 | $0.1252 | $0.1161 | $22.09万 | $1,144.27万 | 3.09% |
| 103 |
METABMETAB
|
$618.35 | $626.01 | $595.72 | $258.79万 | — | 2.52% |
| 236 |
BAT注意力币
|
$0.1267 | $0.1347 | $0.1258 | $70.91万 | $1.89亿 | -2.76% |
| 602 |
STXBSTXB
|
$456.21 | $511.77 | $449.95 | $12.96万 | — | -3.13% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9996 | $683.77万 | $13.18亿 | 0.01% |
| 448 |
RADRadworks
|
$0.232 | $0.233 | $0.22 | $25.97万 | $1,194.78万 | 4.04% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aave _币种排行
INTWB _BTC行情
QQQB _数字货币市值
Arbitrum _币种排行
币安币 _币种排行
Quant _币种排行
USDC _币种排行
Pump.fun _加密货币行情
Solana _加密货币行情
Pepe _加密货币行情
USDC _币种排行
Aptos _加密货币行情
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
First Digital _币种排行
Zama _数字货币市值
牛来 _比特币行情
USD1 _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Aster _加密货币行情
THORChain _BTC行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
Polygon _加密货币行情
Huma Finance _加密货币行情
Near Protocol _币种排行
Polkadot _币种排行
ONEchain _加密货币行情
恒星币 _BTC行情
Gram _数字货币市值
INTWB _加密货币行情
AAOIB _加密货币行情
KORUB _BTC行情
恒星币 _比特币
CyberConnect _比特币行情
Bubblemaps _以太坊ETH价格