24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.97万 | $2,729.42万 | 1.87% |
| 241 |
MUUBMUUB
|
$22.67 | $23.54 | $21.13 | $63.77万 | — | -3.20% |
| 389 |
TWTTrust Wallet Token
|
$0.4039 | $0.4111 | $0.3977 | $32.92万 | $1.68亿 | -1.75% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2494 | $0.2357 | $9.57万 | $2.16亿 | -2.42% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
COWCoW Protocol Token
|
$0.1198 | $0.1217 | $0.1156 | $116.27万 | $5,012.70万 | 0.93% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 654 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.42% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.56万 | $3,462.75万 | 1.70% |
| 298 |
AXSAxie Infinity
|
$0.854 | $0.856 | $0.817 | $48.54万 | $1.46亿 | 1.55% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06244 | $0.07085 | $0.0586 | $727.70万 | $6,833.15万 | -10.99% |
| 265 |
AVGOBAVGOB
|
$334.41 | $335.86 | $322.23 | $56.85万 | — | 0.70% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.55万 | $1,165.53万 | 0.39% |
| 216 |
METABMETAB
|
$622.15 | $622.19 | $605.44 | $72.62万 | — | 1.10% |
| 316 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.13万 | $1.92亿 | -1.70% |
| 520 |
STXBSTXB
|
$615.2 | $626.45 | $587.14 | $18.46万 | — | 0.19% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,426.80万 | $13.18亿 | 0.00% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.40万 | $1,173.88万 | 0.00% |
相关站点
共 40 个
Initia _比特币行情
MUB _数字货币市值
Initia _加密货币行情
Holo _以太坊ETH价格
USD1 _比特币
XRP _币种排行
Bitcoin _数字货币市值
Quant _比特币
1000CAT _以太坊ETH价格
Acet _数字货币市值
OFFICIAL TRUMP _币种排行
TRON _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _数字货币市值
Initia _比特币行情
Acet _加密货币行情
Gitcoin _BTC行情
SOXLB _比特币
TSLAB _数字货币市值
AMDB _数字货币市值
CRCLB _比特币
Official _币种排行
OFFICIAL TRUMP _加密货币行情
XRP _加密货币行情
Celestia _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
SOXLB _比特币
TSLAB _加密货币行情
Morpho _币种排行
INTWB _以太坊ETH价格
NBISB _数字货币市值
Pump.fun _加密货币行情
Ondo _数字货币市值
Official _比特币行情
Nomina _BTC行情
Hedera _数字货币市值
Dogecoin _比特币行情
Haedal _比特币
MUB _数字货币市值