24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1332
24H 成交量$36.34万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 387 |
TWTTrust Wallet Token
|
$0.4053 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.03% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
COWCoW Protocol Token
|
$0.1195 | $0.1217 | $0.1156 | $123.69万 | $5,012.70万 | 0.42% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.11万 | $1.46亿 | 0.36% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06217 | $0.07213 | $0.0586 | $743.77万 | $6,833.15万 | -10.02% |
| 259 |
AVGOBAVGOB
|
$333.26 | $335.86 | $322.23 | $57.87万 | — | 1.02% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.85% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.07万 | $1,173.88万 | 0.00% |
相关站点
共 40 个
NBISB _比特币
Injective _比特币行情
NVDAB _数字货币市值
USD1 _比特币行情
Gram _比特币
Pump.fun _比特币
Filecoin _数字货币市值
INTCB _比特币行情
First Digital _币种排行
BFUSD _比特币
Zcash _币种排行
Acet _数字货币市值
Ondo _比特币行情
Aptos _数字货币市值
EUR _比特币行情
Bitcoin _比特币
Aerodrome _数字货币市值
NBISB _数字货币市值
KORUB _数字货币市值
GOOGLB _币种排行
BEAMX _加密货币行情
Aave _BTC行情
Filecoin _加密货币行情
Holo _比特币
SOXSB _比特币行情
Huma Finance _比特币行情
AAPLB _币种排行
SOXSB _BTC行情
TRON _币种排行
Bitcoin _加密货币行情
Ethereum _比特币
MUB _数字货币市值
Pepe _比特币行情
Morpho _BTC行情
SNDKB _数字货币市值
Acet _币种排行
BFUSD _BTC行情
MSTRB _加密货币行情
First Digital _以太坊ETH价格
INTCB _比特币