24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0814
24H 成交量$18.37万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.31万 | $2,729.42万 | 0.94% |
| 212 |
MUUBMUUB
|
$22.7 | $24.70 | $21.13 | $74.32万 | — | -8.10% |
| 388 |
TWTTrust Wallet Token
|
$0.4041 | $0.4146 | $0.3977 | $33.54万 | $1.68亿 | -2.08% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.09% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 136 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $140.99万 | $5,012.70万 | 0.42% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01998 | $0.02007 | $0.01928 | $6.51万 | $1,821.94万 | 0.76% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1921 | $0.1847 | $8.05万 | $3,462.75万 | 1.65% |
| 302 |
AXSAxie Infinity
|
$0.844 | $0.851 | $0.817 | $47.79万 | $1.46亿 | -0.12% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06284 | $0.07213 | $0.0586 | $750.98万 | $6,833.15万 | -8.54% |
| 266 |
AVGOBAVGOB
|
$329.72 | $333.82 | $322.23 | $55.55万 | — | 0.18% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $17.39万 | $1,165.53万 | -0.39% |
| 226 |
METABMETAB
|
$610.78 | $622.19 | $605.44 | $69.91万 | — | -0.68% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.67万 | $1.92亿 | -1.70% |
| 535 |
STXBSTXB
|
$611.84 | $655.05 | $587.14 | $17.80万 | — | -6.49% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 152 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.79万 | $1,173.88万 | 0.86% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
MUB _加密货币行情
Litecoin _加密货币行情
Worldcoin _比特币
AAPLB _以太坊ETH价格
AAPLB _加密货币行情
SOXLB _比特币
Pepe _BTC行情
Gram _BTC行情
LITEB _BTC行情
Bitcoin _数字货币市值
Lisk _数字货币市值
BNCB _加密货币行情
Near Protocol _比特币行情
Aave _比特币
MSTRB _比特币行情
牛来 _比特币
NBISB _币种排行
Morpho _加密货币行情
Artificial _数字货币市值
INTCB _BTC行情
Arbitrum _比特币行情
CRCLB _加密货币行情
Hedera _比特币
Aptos _币种排行
INTWB _比特币行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _币种排行
Injective _比特币行情
Zcash _数字货币市值
Hedera _比特币
United Stables _比特币行情
TSLAB _数字货币市值
INTCB _比特币
MegaETH _BTC行情
Ethena _以太坊ETH价格
Solana _加密货币行情
Pepe _以太坊ETH价格
AAPLB _币种排行